Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,336.59 +3.79 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,220.97 +56.85 (+0.70%) Bitcoin USD
63,319.48 +1,671.92 (+2.71%) CMC Crypto 200
1,313.41 +11.33 (+0.87%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:190.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00190000 | 2024-06-28 11:03AM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240712C00190000 | 2024-06-14 3:45PM EDT | 2024-07-12 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240719C00190000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240920C00190000 | 2024-05-24 9:50AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XND241115C00190000 | 2024-06-11 2:29PM EDT | 2024-11-15 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00190000 | 2024-06-24 11:12AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XND240712P00190000 | 2024-06-24 3:01PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240719P00190000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XND240726P00190000 | 2024-06-10 3:15PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XND240809P00190000 | 2024-06-28 1:57PM EDT | 2024-08-09 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XND240816P00190000 | 2024-06-25 12:33PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| XND241018P00190000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XND241115P00190000 | 2024-06-17 1:19PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.